27/3/2008 517494 ACCEL TRANS ACCEL LIMITED B 207514 24.41
27/3/2008 517494 ACCEL TRANS ZENER CONTROLS PRIVATE LTD S 207514 24.41
27/3/2008 531381 ARIH FOUND H CALEDONIA INVESTMENTS PLC B 233300 290.50
27/3/2008 531381 ARIH FOUND H MARWADI SHARES AND FINANCE LIMITED S 233300 290.50
27/3/2008 526556 AVERY INDIA MINAL B PATEL B 61515 47.05
27/3/2008 526556 AVERY INDIA BHARAT J PATEL S 61600 47.05
27/3/2008 505506 AXON INFOTEC UNIFLEX CARRYING CO. PVT LTD B 70000 29.00
27/3/2008 505506 AXON INFOTEC ANMOL FINANCE COMPANY B 18000 28.99
27/3/2008 505506 AXON INFOTEC V R P FINANCIAL SERVICES PVT LTD B 84000 29.00
27/3/2008 530803 BHAGERI DYEC NIPUR CHEMICALS LIMITED B 20479 23.60
27/3/2008 530803 BHAGERI DYEC YOGESH VINAYCHANDRA SHAH S 20479 23.60
27/3/2008 512332 BIRLA CAP AYODHYAPATI INVESTMENT PVT LTD B 64000 5.73
27/3/2008 512332 BIRLA CAP SHAH MADHUBEN AMRUTLAL B 150000 5.71
27/3/2008 526225 BLOOM DEKOR VIKRAM KUMAR BAGMAR B 37065 11.00
27/3/2008 526225 BLOOM DEKOR NAVRATAN MAL BAGMAR B S 37065 11.00
27/3/2008 509475 BOMBAY PAINT DEORA ANJU R B 10500 55.75
27/3/2008 509475 BOMBAY PAINT DEORA GAYATRI DEVI B 10500 52.25
27/3/2008 509475 BOMBAY PAINT DEORA ANJU R S 10500 52.25
27/3/2008 509475 BOMBAY PAINT DEORA GAYATRI DEVI S 10500 55.75
27/3/2008 505185 BOSCH CHA SY TEEN LOK ADVISORY SERVICES PVT LTD B 104500 674.97
27/3/2008 590061 BRUSHMAN IND DEVKANT SYNTHETICS INDIA PVT. B 100649 89.70
27/3/2008 532324 CINEVISTS LT MINAL B PATEL B 600000 7.15
27/3/2008 532324 CINEVISTS LT LAXMI INVESTMENTS B 491358 7.70
27/3/2008 532324 CINEVISTS LT HARDIK B PATEL S 600000 7.15
27/3/2008 532324 CINEVISTS LT DARA K MEHTA S 510000 7.70
27/3/2008 520022 DEN SO INDIA DHIREN S. SHAH HUF S 100000 89.99
27/3/2008 532180 DHANLAK BANK PRAMOD P SHAH B 501329 61.52
27/3/2008 532180 DHANLAK BANK TRADING AC SPS SHARES BRK P LTD S 501329 61.48
27/3/2008 531367 DOLLEX INDUT NADEEM KHAN B 39425 30.56
27/3/2008 524818 DYNAMIC INDU DEEP INFRA.PVT LTD S 17500 12.79
27/3/2008 532491 ECE INDUSTRI MINAL B PATEL B 42786 285.00
27/3/2008 532491 ECE INDUSTRI BJD SECURITIES PVT LTD S 43886 285.36
27/3/2008 521099 EMTEX INDUST LAXMI INVESTMENTS B 58700 3.20
27/3/2008 521099 EMTEX INDUST KEKI D MEHTA S 58700 3.20
27/3/2008 507552 FOODS & INNS PILOT CONSULTANTS LTD S 9725 280.00
27/3/2008 530389 GEEFCEE FINA ALCHEMIST LIMITED B 50000 137.50
27/3/2008 532715 GITANJALI GE INDIA MAX INVESTMENT FUND LTD. B 792290 244.89
27/3/2008 532909 GRABAL ALOK INDEX EQUITIES PVT.LTD B 507280 97.29
27/3/2008 532909 GRABAL ALOK DIVYA SHAKTI TRADING SERVICES LIMITED S 500000 97.30
27/3/2008 500010 HOUSING DEVELOPMENT FINANCE CO ORIENT GLOBAL TAMARIND MAURITIUS LIMITED B 3400000 2625.00
27/3/2008 531025 INCA FINLEAS PRITI MERCANTILE COMPANY LTD B 35200 57.67
27/3/2008 531025 INCA FINLEAS NIPRA STOCK BROKING PVT.LTD S 19700 58.50
27/3/2008 509709 INTERN CONVE MULTI MANAGER INDIA FUND LIMITED B 25000 231.10
27/3/2008 509709 INTERN CONVE KEDCO PROCESSORS PRIVATE LIMITED S 29313 232.01
27/3/2008 532771 JHS SVEN ADVENT ADVISORY SERVICES PRIVAT LIMITED B 300000 35.70
27/3/2008 532771 JHS SVEN KADAYAM RAMANATHAN BHARAT S 300000 35.70
27/3/2008 516078 JUMBO BAG LT VINAY JAIN B 100000 43.95
27/3/2008 516078 JUMBO BAG LT DINESH RATHOD HUF B 50000 43.17
27/3/2008 516078 JUMBO BAG LT CHETAN VALCHAND MEHTA S 44000 43.90
27/3/2008 523810 KALE FILMS NITIN R PUNMIYA B 400000 1.61
27/3/2008 526015 KEMROC IND E PRUTHVI BROKERS AND SHAREHOLDINGS PVT. LTD. B 40000 580.00
27/3/2008 512559 KOHINORFOODS SAMTA JAIN S 115000 108.07
27/3/2008 526604 LIPPI SYSTEM GOPI RAM PHOOLCHAND HUF B 39666 7.60
27/3/2008 526604 LIPPI SYSTEM AJAY GOYAL HUF S 39666 7.60
27/3/2008 512267 MEDIA MATRIX ANIL BABULAL VEDMEHTA S 1195125 5.65
27/3/2008 532127 MOBILE TELEC PRISM IMPEX PVT LTD S 210000 11.00
27/3/2008 500294 NAG CONS COM RELIANCE CAPITAL TRUSTEE CO LTD A C RELIANCE GROWTH FUND B 2000000 210.00
27/3/2008 500294 NAG CONS COM PRUDENTIAL ICICI TRUST LTD A C INFRASTRUCTURE FUND B 2200000 210.00
27/3/2008 500294 NAG CONS COM JF ASSET MANAGEMENT A C JPMORGAN ASSET MNGT EUROPE S A R L S 4150000 210.00
27/3/2008 500294 NAG CONS COM JF ASSET MANAGEMENT A C JF INDIA FUND 614198 S 1200000 210.00
27/3/2008 524816 NATCO PHARMA PASHA FINANCE PVT LTD S 350000 78.25
27/3/2008 524570 PODDAR PIGME BINDU MANGLIK B 129000 21.75
27/3/2008 531219 POONAM PHARM SWARN GANGA TRADING PVT. LTD. B 35900 3.25
27/3/2008 531219 POONAM PHARM SKM VYAPAAR PVT LTD S 31000 3.25
27/3/2008 507649 RASOI LTD PRISM IMPEX PRIVATE LIMITED S 65000 374.99
27/3/2008 507300 RAVALG SUG F YOGENDRA POPATLAL SHAH HUF B 499 4657.39
27/3/2008 507300 RAVALG SUG F YOGENDRA POPATLAL SHAH HUF S 499 4524.21
27/3/2008 531203 SAHIL FINANC ANMOL FINPRO PVT LTD S 55000 22.73
27/3/2008 526981 SHRI BAJRANG DIAMANT INVESTMENT AND FINANCE S 45000 25.86
27/3/2008 532344 SOFTSOL INDI ADVENT ADVISORY SERVICES PRIVAT LIMITED B 100000 50.10
27/3/2008 532344 SOFTSOL INDI KADAYAM RAMANATHAN BHARAT S 100000 50.10
27/3/2008 531373 SUAVE HOTEL KHANDE RAO BIRADAR B 40000 22.50
27/3/2008 531373 SUAVE HOTEL KIRAN DARAK S 40000 22.50
27/3/2008 590047 SUNDARAMMUL ACCORD CAPITAL MARKETS LTD B 400000 10.25
27/3/2008 590047 SUNDARAMMUL PRISM IMPEX PVT LTD S 396829 10.25
27/3/2008 590047 SUNDARAMMUL J V COMMODITY PVT LTD S 238000 10.39
27/3/2008 523425 SUNRAJ DIA E GUNVANTI CHANDRAKANT GANDHI B 250000 7.71
27/3/2008 523425 SUNRAJ DIA E RAJ SHROFF B 41400 7.70
27/3/2008 523425 SUNRAJ DIA E MAHESH CHIMANLAL PATEL S 250000 7.71
27/3/2008 523425 SUNRAJ DIA E KAWALJITSINGH J. DANG S 44200 7.75
27/3/2008 532738 TANTIA CONS PRISM IMPEX PVT LTD S 100000 86.50
27/3/2008 531675 TRICOM INDIA SHAISHAV RAKESHBHAI SHAH S 94892 143.59
27/3/2008 504605 UNIABEX AL P MONEYBEE COMMODITIES PVT.LTD. B 29500 73.40
27/3/2008 504605 UNIABEX AL P SUNITA DALMIA B 10000 72.00
27/3/2008 504605 UNIABEX AL P SUNITA DALMIA S 10000 79.24
27/3/2008 519152 VADILAL ENTE MANISHA S SANGHANI B 5000 67.00
27/3/2008 519152 VADILAL ENTE HIRAL INVESTMENT B 5001 71.40
27/3/2008 519152 VADILAL ENTE MEERA BHAVESH BHUPTANI B 10000 65.50
27/3/2008 519152 VADILAL ENTE GROWTH CAPITAL B 10000 71.40
27/3/2008 519152 VADILAL ENTE MANISHA S SANGHANI S 5000 71.40
27/3/2008 519152 VADILAL ENTE HIRAL INVESTMENT S 5000 67.00
27/3/2008 519152 VADILAL ENTE MEERA BHAVESH BHUPTANI S 10000 71.40
27/3/2008 519152 VADILAL ENTE GROWTH CAPITAL S 10000 65.50
27/3/2008 531962 VALLEY INDIA MUKESHKUMAR JAGDISHCHANDRA BANGUR HUF B 28350 11.47
27/3/2008 531962 VALLEY INDIA RAJKUMAR KAURAM JAIN S 28525 11.47
27/3/2008 531574 VAS INFRA LAXMI INVESTMENS B 221760 43.43
27/3/2008 531574 VAS INFRA DARASHAW AND COMPANY PVT LTD S 100000 43.25
27/3/2008 531574 VAS INFRA KEKI D MEHTA S 89217 43.25
27/3/2008 523724 VIJ.SHANTI B KADAYAM RAMANATHAN BHARAT B 248453 58.75
27/3/2008 523724 VIJ.SHANTI B LAXMI INVESTMENTS B 176905 57.50
27/3/2008 523724 VIJ.SHANTI B DARASHAW BLOOD STOCK PVT LTD B 289254 57.50
27/3/2008 523724 VIJ.SHANTI B ADVENT ADVISORY SERVICES PRIVAT LIMITED S 248453 58.75
27/3/2008 523724 VIJ.SHANTI B TSR DARASHAW LTD S 155279 57.50
27/3/2008 523724 VIJ.SHANTI B DARA K MEHTA S 133975 57.50
27/3/2008 523724 VIJ.SHANTI B BAMAN K MEHTA S 89906 57.50
27/3/2008 523724 VIJ.SHANTI B KEKI D MEHTA S 86999 57.50
27/3/2008 516072 VISHNU CHEM BERVIN INVESTMENT AND LEASING LTD B 92500 53.00
27/3/2008 516072 VISHNU CHEM BERVIN INVESTMENT AND LEASING LTD S 92500 53.00
27/3/2008 523628 WEAROLOGY LT LAXMI INVESTMENTS B 190967 93.36
27/3/2008 523628 WEAROLOGY LT TIHUNAZ K MEHTA S 53532 93.50
27/3/2008 523628 WEAROLOGY LT DARA K MEHTA S 53381 93.00
27/3/2008 523628 WEAROLOGY LT BAMAN K MEHTA S 32054 93.50